20544 HS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.149 +0.005 (+3.472%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.144	71.450	0	325,000	0.220
30/10/2024	0.144	70.950	0	325,000	0.220
29/10/2024	0.150	71.350	0	325,000	0.220
28/10/2024	0.154	71.650	0	325,000	0.220
25/10/2024	0.160	72.100	0	325,000	0.220
24/10/2024	0.164	72.450	0	325,000	0.220
23/10/2024	0.169	72.700	0	325,000	0.220
22/10/2024	0.169	72.750	100,000	325,000	0.220			100,000	0.169
21/10/2024	0.184	73.250	100,000	225,000	0.150			100,000	0.184
18/10/2024	0.184	73.750	0	125,000	0.080
17/10/2024	0.178	73.000	0	125,000	0.080
16/10/2024	0.190	73.500	0	125,000	0.080
15/10/2024	0.193	73.650	0	125,000	0.080
14/10/2024	0.215	75.100	0	125,000	0.080
10/10/2024	0.211	74.550	0	125,000	0.080
09/10/2024	0.172	72.200	0	125,000	0.080
08/10/2024	0.187	73.000	1,100,000	125,000	0.080	600,000	0.205	500,000	0.212
07/10/2024	0.260	77.350	700,000	225,000	0.150	350,000	0.264	350,000	0.248
04/10/2024	0.232	75.500	125,000	225,000	0.150	25,000	0.226	100,000	0.232
03/10/2024	0.222	75.200	2,025,000	150,000	0.100	1,025,000	0.216	1,000,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.