20643 SG-CNBM@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20643 SG-CNBM@EC2609B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.034	4.899	0	7,550,000	7.550
29/04/2026	0.037	4.989	800,000	7,550,000	7.550	400,000	0.032	400,000	0.033
28/04/2026	0.033	4.859	0	7,550,000	7.550
27/04/2026	0.037	4.949	300,000	7,550,000	7.550			300,000	0.037
24/04/2026	0.033	4.859	800,000	7,250,000	7.250	200,000	0.033	600,000	0.032
23/04/2026	0.035	4.859	0	6,850,000	6.850
22/04/2026	0.038	4.919	500,000	6,850,000	6.850			500,000	0.038
21/04/2026	0.041	4.959	0	6,350,000	6.350
20/04/2026	0.041	4.959	100,000	6,350,000	6.350	100,000	0.043
17/04/2026	0.053	5.219	380,000	6,450,000	6.450			380,000	0.053
16/04/2026	0.057	5.269	190,000	6,070,000	6.070	70,000	0.057	120,000	0.057
15/04/2026	0.063	5.319	0	6,020,000	6.020
14/04/2026	0.077	5.529	180,000	6,020,000	6.020			180,000	0.080
13/04/2026	0.066	5.349	0	5,840,000	5.840
10/04/2026	0.041	4.859	0	5,840,000	5.840
09/04/2026	0.042	4.869	0	5,840,000	5.840
08/04/2026	0.043	4.919	0	5,840,000	5.840
02/04/2026	0.036	4.679	580,000	5,840,000	5.840	290,000	0.036	290,000	0.035
01/04/2026	0.040	4.789	0	5,840,000	5.840
31/03/2026	0.034	4.589	100,000	5,840,000	5.840	60,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.