20672 HUMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20672 HUMTUAN@EP2605A (PUT)

Nominal

0.042 -0.012 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.054	81.400	10,727,000	4,884,000	7.290	3,650,000	0.054	5,979,000	0.055
23/02/2026	0.040	85.000	4,858,000	2,555,000	3.813	3,011,000	0.043	1,736,000	0.040
20/02/2026	0.054	80.750	6,803,000	3,830,000	5.716	1,771,000	0.058	4,038,000	0.057
16/02/2026	0.059	82.050	13,062,000	1,563,000	2.333	5,625,000	0.070	6,160,000	0.070
13/02/2026	0.061	82.150	16,747,000	1,028,000	1.534	8,550,000	0.061	7,825,000	0.059
12/02/2026	0.043	84.850	12,403,000	1,753,000	2.616	4,902,000	0.040	5,898,000	0.040
11/02/2026	0.033	88.850	594,000	757,000	1.130			594,000	0.037
10/02/2026	0.034	88.800	0	163,000	0.243
09/02/2026	0.029	91.050	5,157,000	163,000	0.243	2,857,000	0.029	2,300,000	0.025
06/02/2026	0.031	91.400	557,000	720,000	1.075			557,000	0.031
05/02/2026	0.032	93.800	10,000	163,000	0.243	8,000	0.033	2,000	0.034
04/02/2026	0.030	92.150	25,000	169,000	0.252	25,000	0.030
03/02/2026	0.031	93.200	153,000	194,000	0.290	60,000	0.034	93,000	0.030
02/02/2026	0.032	94.850	32,000	161,000	0.240	16,000	0.032	16,000	0.030
30/01/2026	0.025	97.200	0	161,000	0.240
29/01/2026	0.025	98.600	0	161,000	0.240
28/01/2026	0.025	98.350	0	161,000	0.240
27/01/2026	0.025	96.550	0	161,000	0.240
26/01/2026	0.025	97.100	0	161,000	0.240
23/01/2026	0.025	97.550	17,000	161,000	0.240	17,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.