Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.011 | 11.920 | 610,000 | 2,365,000 | 2.960 | ||||
17/09/2024 | 0.010 | 11.600 | 0 | 2,365,000 | 2.960 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 2,365,000 | 2.960 | ||||
13/09/2024 | 0.010 | 11.360 | 0 | 2,365,000 | 2.960 | ||||
12/09/2024 | 0.010 | 11.120 | 0 | 2,365,000 | 2.960 | ||||
11/09/2024 | 0.010 | 11.080 | 0 | 2,365,000 | 2.960 | ||||
10/09/2024 | 0.010 | 11.140 | 0 | 2,365,000 | 2.960 | ||||
09/09/2024 | 0.010 | 11.220 | 0 | 2,365,000 | 2.960 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.500 | 0 | 2,365,000 | 2.960 | ||||
04/09/2024 | 0.012 | 11.380 | 100,000 | 2,365,000 | 2.960 | 100,000 | 0.012 | ||
03/09/2024 | 0.018 | 11.720 | 11,475,000 | 2,465,000 | 3.080 | 5,660,000 | 0.016 | 5,765,000 | 0.019 |
02/09/2024 | 0.020 | 11.780 | 1,530,000 | 2,360,000 | 2.950 | 665,000 | 0.021 | 455,000 | 0.024 |
30/08/2024 | 0.024 | 11.820 | 2,110,000 | 2,570,000 | 3.210 | 920,000 | 0.028 | 760,000 | 0.025 |
29/08/2024 | 0.016 | 11.200 | 0 | 2,730,000 | 3.410 | ||||
28/08/2024 | 0.016 | 11.160 | 0 | 2,730,000 | 3.410 | ||||
27/08/2024 | 0.016 | 11.160 | 0 | 2,730,000 | 3.410 | ||||
26/08/2024 | 0.016 | 11.020 | 0 | 2,730,000 | 3.410 | ||||
23/08/2024 | 0.016 | 10.900 | 0 | 2,730,000 | 3.410 | ||||
22/08/2024 | 0.016 | 10.680 | 0 | 2,730,000 | 3.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |