20814 BI-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20814 BI-CATL@EP2712A (PUT)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		506.000	0
06/01/2026		510.500	0	265,000	0.265
05/01/2026	0.108	514.500	980,000	265,000	0.265	510,000	0.107	470,000	0.107
02/01/2026	0.110	514.500	0	305,000	0.305
31/12/2025	0.114	505.500	0	305,000	0.305
30/12/2025	0.115	503.000	0	305,000	0.305
29/12/2025	0.115	497.800	0	305,000	0.305
24/12/2025	0.111	508.500	0	305,000	0.305
23/12/2025	0.110	515.000	800,000	305,000	0.305	400,000	0.110	400,000	0.112
22/12/2025	0.114	509.500	30,060,000	305,000	0.305	15,030,000	0.113	15,030,000	0.112
19/12/2025	0.116	505.000	33,570,000	305,000	0.305	16,785,000	0.118	16,785,000	0.118
18/12/2025		494.000	0	305,000	0.305	10,035,000	0.115	9,035,000	0.115
17/12/2025		511.000	0	1,305,000	1.305	29,160,000	0.115	29,560,000	0.115
16/12/2025	0.116	506.000	41,380,000	905,000	0.905	20,390,000	0.116	20,990,000	0.116
15/12/2025	0.111	519.000	9,200,000	305,000	0.305	4,600,000	0.112	4,600,000	0.112
12/12/2025		516.000	0	305,000	0.305	7,825,000	0.113	7,825,000	0.113
11/12/2025		508.000	0	305,000	0.305	2,840,000	0.114	2,825,000	0.114
10/12/2025		498.400	0	320,000	0.320	3,535,000	0.122	3,485,000	0.122
09/12/2025		496.000	0	370,000	0.370	3,805,000	0.119	3,805,000	0.119
08/12/2025		506.500	0	370,000	0.370	15,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.