20905 MSGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20905 MSGANFE@EC2507A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.036	20.000	0	6,070,000	10.117
03/01/2025	0.036	19.380	0	6,070,000	10.117
02/01/2025	0.039	19.960	0	6,070,000	10.117
31/12/2024	0.041	20.100	0	6,070,000	10.117
30/12/2024	0.044	20.550	0	6,070,000	10.117
27/12/2024	0.044	20.450	0	6,070,000	10.117
24/12/2024	0.047	20.700	0	6,070,000	10.117
23/12/2024	0.047	20.700	90,000	6,070,000	10.117			90,000	0.048
20/12/2024	0.045	20.700	110,000	5,980,000	9.967	110,000	0.045
19/12/2024	0.045	20.450	0	6,090,000	10.150
18/12/2024	0.049	20.950	0	6,090,000	10.150
17/12/2024	0.049	20.900	0	6,090,000	10.150
16/12/2024	0.052	21.150	0	6,090,000	10.150
13/12/2024	0.057	21.650	0	6,090,000	10.150
12/12/2024	0.063	22.600	0	6,090,000	10.150
11/12/2024	0.063	22.300	0	6,090,000	10.150
10/12/2024	0.065	22.650	0	6,090,000	10.150
09/12/2024	0.068	23.150	0	6,090,000	10.150
06/12/2024	0.068	22.850	20,000	6,090,000	10.150	20,000	0.068
05/12/2024	0.069	23.000	410,000	6,110,000	10.183	300,000	0.069	110,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.