20919 UBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20919 UBGANFE@EC2507A (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.038	20.000	0	3,090,000	4.410
03/01/2025	0.036	19.380	0	3,090,000	4.410
02/01/2025	0.040	19.960	0	3,090,000	4.410
31/12/2024	0.042	20.100	0	3,090,000	4.410
30/12/2024	0.045	20.550	0	3,090,000	4.410
27/12/2024	0.045	20.450	0	3,090,000	4.410
24/12/2024	0.047	20.700	0	3,090,000	4.410
23/12/2024	0.047	20.700	0	3,090,000	4.410
20/12/2024	0.047	20.700	0	3,090,000	4.410
19/12/2024	0.047	20.450	0	3,090,000	4.410
18/12/2024	0.051	20.950	0	3,090,000	4.410
17/12/2024	0.051	20.900	0	3,090,000	4.410
16/12/2024	0.053	21.150	0	3,090,000	4.410
13/12/2024	0.058	21.650	0	3,090,000	4.410
12/12/2024	0.065	22.600	0	3,090,000	4.410
11/12/2024	0.065	22.300	0	3,090,000	4.410
10/12/2024	0.066	22.650	50,000	3,090,000	4.410			50,000	0.066
09/12/2024	0.070	23.150	0	3,040,000	4.340
06/12/2024	0.070	22.850	0	3,040,000	4.340
05/12/2024	0.073	23.000	0	3,040,000	4.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.