21005 JPTENCT@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21005 JPTENCT@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.010	420.800	0	20,310,000	10.155
07/11/2024	0.010	428.400	0	20,310,000	10.155
06/11/2024	0.010	419.800	0	20,310,000	10.155
05/11/2024	0.010	427.800	0	20,310,000	10.155
04/11/2024	0.010	419.000	0	20,310,000	10.155
01/11/2024	0.010	419.200	0	20,310,000	10.155
31/10/2024	0.010	404.600	0	20,310,000	10.155
30/10/2024	0.010	411.000	0	20,310,000	10.155
29/10/2024	0.010	418.400	0	20,310,000	10.155
28/10/2024	0.010	417.200	0	20,310,000	10.155
25/10/2024	0.010	421.000	0	20,310,000	10.155
24/10/2024	0.010	422.000	0	20,310,000	10.155
23/10/2024	0.010	428.200	0	20,310,000	10.155
22/10/2024	0.010	421.600	0	20,310,000	10.155
21/10/2024	0.010	421.000	0	20,310,000	10.155
18/10/2024	0.010	430.800	0	20,310,000	10.155
17/10/2024	0.010	412.600	0	20,310,000	10.155
16/10/2024	0.010	415.800	0	20,310,000	10.155
15/10/2024	0.010	417.000	0	20,310,000	10.155
14/10/2024	0.010	436.000	0	20,310,000	10.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.