21008 GJALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21008 GJALIBA@EC2611A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.031	126.300	270,000	2,800,000	2.800	210,000	0.033
04/03/2026	0.035	129.900	0	3,010,000	3.010
03/03/2026	0.043	134.800	600,000	3,010,000	3.010	150,000	0.043
02/03/2026	0.048	136.400	50,000	3,160,000	3.160	50,000	0.049
27/02/2026	0.061	142.900	270,000	3,210,000	3.210	270,000	0.063
26/02/2026	0.062	143.000	0	3,480,000	3.480
25/02/2026	0.075	148.300	100,000	3,480,000	3.480	100,000	0.076
24/02/2026	0.074	148.000	10,000	3,580,000	3.580
23/02/2026	0.085	152.200	610,000	3,580,000	3.580	250,000	0.085
20/02/2026	0.076	147.100	0	3,830,000	3.830
16/02/2026	0.096	154.700	0	3,830,000	3.830
13/02/2026	0.097	155.400	190,000	3,830,000	3.830			120,000	0.097
12/02/2026	0.108	158.600	0	3,710,000	3.710
11/02/2026	0.114	160.100	0	3,710,000	3.710
10/02/2026	0.116	160.500	30,000	3,710,000	3.710			30,000	0.118
09/02/2026	0.110	157.900	80,000	3,680,000	3.680			80,000	0.111
06/02/2026	0.101	155.000	0	3,600,000	3.600
05/02/2026	0.114	159.600	80,000	3,600,000	3.600	40,000	0.114	40,000	0.101
04/02/2026	0.114	159.500	80,000	3,600,000	3.600	80,000	0.121
03/02/2026	0.119	161.000	300,000	3,680,000	3.680	110,000	0.119	190,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.