Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.180 | 238.200 | 4,820,000 | 170,000 | 0.210 | 2,360,000 | 0.181 | 2,460,000 | 0.180 |
17/09/2024 | 0.270 | 225.200 | 0 | 70,000 | 0.090 | ||||
16/09/2024 | 0.290 | 221.200 | 0 | 70,000 | 0.090 | ||||
13/09/2024 | 0.280 | 224.000 | 0 | 70,000 | 0.090 | ||||
12/09/2024 | 0.295 | 221.000 | 0 | 70,000 | 0.090 | ||||
11/09/2024 | 0.295 | 220.800 | 20,000 | 70,000 | 0.090 | 20,000 | 0.290 | ||
10/09/2024 | 0.270 | 223.400 | 50,000 | 90,000 | 0.110 | 50,000 | 0.262 | ||
09/09/2024 | 0.249 | 226.600 | 0 | 140,000 | 0.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.235 | 230.000 | 1,600,000 | 140,000 | 0.180 | 800,000 | 0.241 | 800,000 | 0.246 |
04/09/2024 | 0.231 | 229.800 | 0 | 140,000 | 0.180 | ||||
03/09/2024 | 0.213 | 232.800 | 0 | 140,000 | 0.180 | ||||
02/09/2024 | 0.213 | 232.440 | 50,000 | 140,000 | 0.180 | 50,000 | 0.201 | ||
30/08/2024 | 0.181 | 236.040 | 70,000 | 190,000 | 0.240 | 70,000 | 0.173 | ||
29/08/2024 | 0.222 | 232.040 | 0 | 120,000 | 0.150 | ||||
28/08/2024 | 0.243 | 228.040 | 0 | 120,000 | 0.150 | ||||
27/08/2024 | 0.231 | 231.240 | 0 | 120,000 | 0.150 | ||||
26/08/2024 | 0.233 | 230.640 | 0 | 120,000 | 0.150 | ||||
23/08/2024 | 0.255 | 227.240 | 0 | 120,000 | 0.150 | ||||
22/08/2024 | 0.255 | 227.440 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |