21027 JPBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21027 JPBAIDU@EC2603B (CALL)

Nominal

0.187 -0.023 (-10.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		152.800	0
29/01/2026		155.500	0	60,195,000	60.195
28/01/2026		156.100	0	60,195,000	60.195	170,000	0.206
27/01/2026		155.200	0	60,365,000	60.365	250,000	0.204
26/01/2026		155.500	0	60,615,000	60.615	575,000	0.217
23/01/2026		160.500	0	61,190,000	61.190	425,000	0.235	1,495,000	0.237
22/01/2026		160.000	0	60,120,000	60.120			160,000	0.248
21/01/2026		153.700	0	59,960,000	59.960	1,540,000	0.209	10,000	0.208
20/01/2026		148.800	0	61,490,000	61.490	200,000	0.148	100,000	0.127
19/01/2026		147.400	0	61,590,000	61.590	4,580,000	0.165
16/01/2026		145.600	0	66,170,000	66.170	1,000,000	0.157	20,000	0.154
15/01/2026		146.200	0	67,150,000	67.150	2,510,000	0.157	3,330,000	0.163
14/01/2026		145.100	0	66,330,000	66.330	305,000	0.145	265,000	0.146
13/01/2026		142.400	0	66,370,000	66.370	815,000	0.141	320,000	0.146
12/01/2026		144.700	0	66,865,000	66.865	6,605,000	0.135
09/01/2026		137.400	0	73,470,000	73.470			5,400,000	0.109
08/01/2026		140.300	0	68,070,000	68.070	545,000	0.132
07/01/2026		145.100	0	68,615,000	68.615			1,805,000	0.168
06/01/2026		145.900	0	66,810,000	66.810	675,000	0.164
05/01/2026		143.400	0	67,485,000	67.485	100,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.