21051 MSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21051 MSSPDRG@EC2609A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0	376,000	0.470
23/12/2025			0	376,000	0.470			30,500	0.370
22/12/2025			0	345,500	0.432	40,000	0.325
19/12/2025			0	385,500	0.482
18/12/2025			0	385,500	0.482	6,500	0.290
17/12/2025			0	392,000	0.490
16/12/2025			0	392,000	0.490	14,000	0.280
15/12/2025			0	406,000	0.508	10,000	0.285	6,500	0.295
12/12/2025			0	409,500	0.512	220,000	0.265
11/12/2025			0	629,500	0.787			30,000	0.245
10/12/2025			0	599,500	0.749	5,000	0.242
09/12/2025			0	604,500	0.756	5,000	0.237
08/12/2025			0	609,500	0.762
05/12/2025			0	609,500	0.762
04/12/2025			0	609,500	0.762	16,000	0.249	50,000	0.250
03/12/2025			0	575,500	0.719			50,000	0.265
02/12/2025			0	525,500	0.657			158,500	0.264
01/12/2025			0	367,000	0.459	1,600,000	0.270	57,000	0.279
28/11/2025			0	1,910,000	2.388	1,500,000	0.255	8,000	0.255
27/11/2025			0	3,402,000	4.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.