Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 11.920 | 50,000 | 2,715,000 | 3.879 | 50,000 | 0.015 | ||
17/09/2024 | 0.012 | 11.600 | 0 | 2,665,000 | 3.807 | ||||
16/09/2024 | 0.012 | 11.420 | 0 | 2,665,000 | 3.807 | ||||
13/09/2024 | 0.012 | 11.360 | 0 | 2,665,000 | 3.807 | ||||
12/09/2024 | 0.012 | 11.120 | 0 | 2,665,000 | 3.807 | ||||
11/09/2024 | 0.012 | 11.080 | 0 | 2,665,000 | 3.807 | ||||
10/09/2024 | 0.012 | 11.140 | 0 | 2,665,000 | 3.807 | ||||
09/09/2024 | 0.012 | 11.220 | 0 | 2,665,000 | 3.807 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.500 | 0 | 2,665,000 | 3.807 | ||||
04/09/2024 | 0.012 | 11.380 | 0 | 2,665,000 | 3.807 | ||||
03/09/2024 | 0.020 | 11.720 | 0 | 2,665,000 | 3.807 | ||||
02/09/2024 | 0.022 | 11.780 | 0 | 2,665,000 | 3.807 | ||||
30/08/2024 | 0.024 | 11.820 | 25,000 | 2,665,000 | 3.807 | 25,000 | 0.029 | ||
29/08/2024 | 0.012 | 11.200 | 105,000 | 2,690,000 | 3.843 | 80,000 | 0.014 | 25,000 | 0.016 |
28/08/2024 | 0.011 | 11.160 | 95,000 | 2,745,000 | 3.921 | 95,000 | 0.011 | ||
27/08/2024 | 0.011 | 11.160 | 0 | 2,840,000 | 4.057 | ||||
26/08/2024 | 0.010 | 11.020 | 0 | 2,840,000 | 4.057 | ||||
23/08/2024 | 0.010 | 10.900 | 20,000 | 2,840,000 | 4.057 | 20,000 | 0.010 | ||
22/08/2024 | 0.010 | 10.680 | 0 | 2,860,000 | 4.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |