Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.191 | 388.800 | 13,490,000 | 50,000,000 | 100.000 | ||||
17/09/2024 | 0.116 | 380.000 | 6,090,000 | 50,000,000 | 100.000 | ||||
16/09/2024 | 0.099 | 377.800 | 3,890,000 | 50,000,000 | 100.000 | ||||
13/09/2024 | 0.087 | 374.800 | 5,660,000 | 50,000,000 | 100.000 | ||||
12/09/2024 | 0.085 | 372.600 | 6,220,000 | 50,000,000 | 100.000 | ||||
11/09/2024 | 0.072 | 370.200 | 3,100,000 | 50,000,000 | 100.000 | ||||
10/09/2024 | 0.068 | 368.600 | 3,800,000 | 50,000,000 | 100.000 | ||||
09/09/2024 | 0.081 | 371.200 | 10,520,000 | 50,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 373.400 | 4,940,000 | 50,000,000 | 100.000 | ||||
04/09/2024 | 0.103 | 372.800 | 10,580,000 | 50,000,000 | 100.000 | ||||
03/09/2024 | 0.145 | 378.200 | 3,630,000 | 50,000,000 | 100.000 | ||||
02/09/2024 | 0.138 | 377.800 | 5,850,000 | 50,000,000 | 100.000 | ||||
30/08/2024 | 0.180 | 382.000 | 10,520,000 | 50,000,000 | 100.000 | ||||
29/08/2024 | 0.141 | 377.600 | 3,200,000 | 50,000,000 | 100.000 | ||||
28/08/2024 | 0.129 | 374.200 | 15,980,000 | 50,000,000 | 100.000 | ||||
27/08/2024 | 0.184 | 381.800 | 14,820,000 | 50,000,000 | 100.000 | ||||
26/08/2024 | 0.195 | 382.000 | 3,230,000 | 50,000,000 | 100.000 | ||||
23/08/2024 | 0.150 | 375.600 | 9,850,000 | 50,000,000 | 100.000 | ||||
22/08/2024 | 0.168 | 377.800 | 8,910,000 | 50,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |