Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21123 BPXIAMI@EC2501A (CALL)
Nominal 
0.760 +0.020 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.740 | 26.700 | 56,000 | 4,120,000 | 5.886 | ||||
| 30/10/2024 | 0.640 | 26.000 | 0 | 4,120,000 | 5.886 | ||||
| 29/10/2024 | 0.630 | 25.850 | 30,000 | 4,120,000 | 5.886 | ||||
| 28/10/2024 | 0.610 | 25.500 | 30,000 | 4,120,000 | 5.886 | ||||
| 25/10/2024 | 0.660 | 25.950 | 206,000 | 4,120,000 | 5.886 | ||||
| 24/10/2024 | 0.580 | 25.250 | 160,000 | 4,120,000 | 5.886 | ||||
| 23/10/2024 | 0.610 | 25.550 | 324,000 | 4,120,000 | 5.886 | ||||
| 22/10/2024 | 0.510 | 24.450 | 100,000 | 4,120,000 | 5.886 | ||||
| 21/10/2024 | 0.510 | 24.250 | 228,000 | 4,120,000 | 5.886 | ||||
| 18/10/2024 | 0.510 | 24.550 | 0 | 4,120,000 | 5.886 | ||||
| 17/10/2024 | 0.380 | 23.100 | 0 | 4,120,000 | 5.886 | ||||
| 16/10/2024 | 0.365 | 22.700 | 0 | 4,120,000 | 5.886 | ||||
| 15/10/2024 | 0.385 | 23.000 | 0 | 4,120,000 | 5.886 | ||||
| 14/10/2024 | 0.445 | 23.600 | 0 | 4,120,000 | 5.886 | ||||
| 10/10/2024 | 0.455 | 23.750 | 0 | 4,120,000 | 5.886 | ||||
| 09/10/2024 | 0.425 | 23.300 | 4,000 | 4,120,000 | 5.886 | ||||
| 08/10/2024 | 0.450 | 23.700 | 128,000 | 4,120,000 | 5.886 | ||||
| 07/10/2024 | 0.640 | 25.850 | 0 | 4,120,000 | 5.886 | ||||
| 04/10/2024 | 0.530 | 24.550 | 232,000 | 4,120,000 | 5.886 | 58,000 | 0.480 | ||
| 03/10/2024 | 0.495 | 24.050 | 132,000 | 4,178,000 | 5.969 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |