21136 CTSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21136 CTSENTM@EC2612A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		2.060	0
16/03/2026		2.060	0	5,000,000	6.250	70,000	0.028
13/03/2026		2.040	0	5,070,000	6.340	5,905,000	0.029	1,185,000	0.028
12/03/2026		2.110	0	9,790,000	12.240	1,695,000	0.039	5,985,000	0.041
11/03/2026		2.300	0	5,500,000	6.880			1,555,000	0.045
10/03/2026		2.350	0	3,945,000	4.930	3,685,000	0.047	5,000	0.046
09/03/2026		2.300	0	7,625,000	9.530	1,385,000	0.044	3,855,000	0.040
06/03/2026		2.250	0	5,155,000	6.440	2,150,000	0.044	1,375,000	0.043
05/03/2026		2.260	0	5,930,000	7.410			800,000	0.045
04/03/2026		2.270	0	5,130,000	6.410	45,000	0.044	1,145,000	0.042
03/03/2026		2.230	0	4,030,000	5.040	355,000	0.046	640,000	0.046
02/03/2026		2.320	0	3,745,000	4.680	1,060,000	0.051	3,695,000	0.050
27/02/2026		2.560	0	1,110,000	1.390	1,735,000	0.063	870,000	0.064
26/02/2026		2.440	0	1,975,000	2.470	880,000	0.058	1,195,000	0.056
25/02/2026		2.470	0	1,660,000	2.080	770,000	0.060	1,155,000	0.060
24/02/2026		2.610	0	1,275,000	1.590	2,680,000	0.067	3,400,000	0.067
23/02/2026		2.770	0	555,000	0.690	280,000	0.082	105,000	0.078
20/02/2026		2.690	0	730,000	0.910	485,000	0.075	675,000	0.074
16/02/2026		2.640	0	540,000	0.680	2,040,000	0.069	2,035,000	0.068
13/02/2026		2.640	0	545,000	0.680	3,055,000	0.073	1,585,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.