21166 DSLENOV@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21166 DSLENOV@EC2412A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.018	9.830	0	2,870,000	4.100
07/11/2024	0.018	9.740	0	2,870,000	4.100
06/11/2024	0.022	10.000	900,000	2,870,000	4.100	400,000	0.022	500,000	0.027
05/11/2024	0.034	10.480	10,000	2,770,000	3.957			10,000	0.033
04/11/2024	0.034	10.360	0	2,760,000	3.943
01/11/2024	0.036	10.300	0	2,760,000	3.943
31/10/2024	0.038	10.300	0	2,760,000	3.943
30/10/2024	0.044	10.500	0	2,760,000	3.943
29/10/2024	0.054	10.740	0	2,760,000	3.943
28/10/2024	0.064	10.860	30,000	2,760,000	3.943			30,000	0.064
25/10/2024	0.068	11.000	20,000	2,730,000	3.900	20,000	0.067
24/10/2024	0.066	10.780	0	2,750,000	3.929
23/10/2024	0.078	11.080	100,000	2,750,000	3.929	100,000	0.081
22/10/2024	0.088	11.220	60,000	2,850,000	4.071	60,000	0.092
21/10/2024	0.108	11.540	1,110,000	2,910,000	4.157	1,100,000	0.118	10,000	0.115
18/10/2024	0.117	11.580	2,610,000	4,000,000	5.714	2,610,000	0.116
17/10/2024	0.092	10.900	1,000,000	6,610,000	9.443	1,000,000	0.105
16/10/2024	0.096	11.000	0	7,610,000	10.871
15/10/2024	0.094	10.920	70,000	7,610,000	10.871	50,000	0.114
14/10/2024	0.106	11.080	190,000	7,660,000	10.943	190,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.