21281 BI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.127 -0.013 (-9.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.140	68.900	7,765,000	542,500	0.775	3,850,000	0.136	3,915,000	0.136
22/12/2025	0.140	68.900	12,857,500	477,500	0.682	6,560,000	0.144	6,297,500	0.144
19/12/2025	0.170	65.050	5,670,000	740,000	1.057	2,827,500	0.165	2,842,500	0.165
18/12/2025	0.172	64.700	7,605,000	725,000	1.036	3,802,500	0.170	3,802,500	0.170
17/12/2025	0.173	64.750	8,720,000	725,000	1.036	4,360,000	0.179	4,360,000	0.179
16/12/2025	0.185	63.450	12,255,000	725,000	1.036	6,127,500	0.186	6,127,500	0.185
15/12/2025	0.173	64.700	8,212,500	725,000	1.036	4,097,500	0.160	4,070,000	0.160
12/12/2025	0.156	67.700	15,325,000	752,500	1.075	7,647,500	0.162	7,662,500	0.162
11/12/2025	0.160	67.150	9,670,000	737,500	1.054	4,835,000	0.152	4,835,000	0.152
10/12/2025	0.150	68.700	14,340,000	737,500	1.054	7,185,000	0.156	7,110,000	0.156
09/12/2025	0.150	68.850	22,780,000	812,500	1.161	11,302,500	0.138	11,477,500	0.138
08/12/2025	0.131	71.800	27,215,000	637,500	0.911	13,567,500	0.131	13,647,500	0.131
05/12/2025	0.144	69.750	13,865,000	557,500	0.796	6,920,000	0.145	6,945,000	0.145
04/12/2025	0.146	69.800	21,382,500	532,500	0.761	10,630,000	0.155	10,752,500	0.155
03/12/2025	0.162	67.200	13,045,000	410,000	0.586	6,582,500	0.156	6,462,500	0.156
02/12/2025	0.156	68.650	10,202,500	530,000	0.757	5,202,500	0.156	5,000,000	0.156
01/12/2025	0.156	69.450	22,385,000	732,500	1.046	11,117,500	0.157	11,265,000	0.157
28/11/2025	0.159	68.800	19,735,000	585,000	0.836	9,717,500	0.161	9,935,000	0.161
27/11/2025	0.164	68.350	16,320,000	367,500	0.525	8,152,500	0.153	8,167,500	0.152
26/11/2025	0.161	68.850	11,505,000	352,500	0.504	5,752,500	0.171	5,752,500	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.