21320 GJXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21320 GJXIAMI@EC2412A (CALL)

Nominal

0.750 +0.030 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.720	26.700	42,000	12,594,000	17.991
30/10/2024	0.630	26.000	0	12,594,000	17.991
29/10/2024	0.620	25.850	10,000	12,594,000	17.991
28/10/2024	0.610	25.500	0	12,594,000	17.991
25/10/2024	0.650	25.950	10,000	12,594,000	17.991
24/10/2024	0.580	25.250	1,610,000	12,594,000	17.991	10,000	0.580
23/10/2024	0.590	25.550	20,000	12,604,000	18.006
22/10/2024	0.490	24.450	0	12,604,000	18.006
21/10/2024	0.490	24.250	0	12,604,000	18.006
18/10/2024	0.500	24.550	58,000	12,604,000	18.006
17/10/2024	0.390	23.100	214,000	12,604,000	18.006
16/10/2024	0.360	22.700	246,000	12,604,000	18.006
15/10/2024	0.365	23.000	894,000	12,604,000	18.006	202,000	0.453
14/10/2024	0.430	23.600	4,168,000	12,806,000	18.294	4,012,000	0.378
10/10/2024	0.450	23.750	30,000	16,818,000	24.026
09/10/2024	0.400	23.300	58,000	16,818,000	24.026	12,000	0.393
08/10/2024	0.445	23.700	6,000	16,830,000	24.043
07/10/2024	0.650	25.850	226,000	16,830,000	24.043	200,000	0.650
04/10/2024	0.520	24.550	10,000	17,030,000	24.329
03/10/2024	0.495	24.050	126,000	17,030,000	24.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.