21329 JPLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.022	16.260	425,000
06/01/2025	0.021	15.800	0	4,100,000	4.100
03/01/2025	0.021	15.740	0	4,100,000	4.100
02/01/2025	0.022	15.880	0	4,100,000	4.100
31/12/2024	0.025	16.460	0	4,100,000	4.100
30/12/2024	0.025	16.300	0	4,100,000	4.100
27/12/2024	0.027	16.560	0	4,100,000	4.100
24/12/2024	0.027	16.780	0	4,100,000	4.100
23/12/2024	0.027	16.560	100,000	4,100,000	4.100			100,000	0.028
20/12/2024	0.028	16.740	400,000	4,000,000	4.000			400,000	0.029
19/12/2024	0.028	16.700	1,050,000	3,600,000	3.600			1,050,000	0.028
18/12/2024	0.030	16.880	1,000,000	2,550,000	2.550			1,000,000	0.031
17/12/2024	0.030	16.860	75,000	1,550,000	1.550			75,000	0.031
16/12/2024	0.029	16.720	1,000,000	1,475,000	1.475	1,000,000	0.029
13/12/2024	0.031	17.000	50,000	2,475,000	2.475			50,000	0.031
12/12/2024	0.035	17.640	200,000	2,425,000	2.425	200,000	0.036
11/12/2024	0.033	17.180	0	2,625,000	2.625
10/12/2024	0.034	17.500	325,000	2,625,000	2.625	250,000	0.035
09/12/2024	0.033	17.440	0	2,875,000	2.875
06/12/2024	0.029	16.600	200,000	2,875,000	2.875			200,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.