21338 UBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.023	16.260	150,000
06/01/2025	0.022	15.800	400,000	7,675,000	10.960			400,000	0.022
03/01/2025	0.022	15.740	250,000	7,275,000	10.390	125,000	0.023	125,000	0.022
02/01/2025	0.023	15.880	0	7,275,000	10.390
31/12/2024	0.026	16.460	0	7,275,000	10.390
30/12/2024	0.026	16.300	50,000	7,275,000	10.390			50,000	0.026
27/12/2024	0.027	16.560	0	7,225,000	10.320
24/12/2024	0.027	16.780	0	7,225,000	10.320
23/12/2024	0.027	16.560	0	7,225,000	10.320
20/12/2024	0.029	16.740	0	7,225,000	10.320
19/12/2024	0.029	16.700	0	7,225,000	10.320
18/12/2024	0.029	16.880	0	7,225,000	10.320
17/12/2024	0.029	16.860	0	7,225,000	10.320
16/12/2024	0.029	16.720	50,000	7,225,000	10.320	50,000	0.028
13/12/2024	0.031	17.000	50,000	7,275,000	10.390			50,000	0.031
12/12/2024	0.034	17.640	0	7,225,000	10.320
11/12/2024	0.033	17.180	0	7,225,000	10.320
10/12/2024	0.035	17.500	50,000	7,225,000	10.320	50,000	0.036
09/12/2024	0.033	17.440	400,000	7,275,000	10.390			400,000	0.031
06/12/2024	0.029	16.600	0	6,875,000	9.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.