21343 JPXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21343 JPXIAMI@EC2412A (CALL)

Nominal

0.760 +0.050 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.710	26.700	810,000	28,830,000	28.830
30/10/2024	0.650	26.000	174,000	28,830,000	28.830
29/10/2024	0.630	25.850	238,000	28,830,000	28.830
28/10/2024	0.610	25.500	28,000	28,830,000	28.830
25/10/2024	0.650	25.950	1,242,000	28,830,000	28.830
24/10/2024	0.580	25.250	100,000	28,830,000	28.830
23/10/2024	0.590	25.550	34,000	28,830,000	28.830
22/10/2024	0.500	24.450	214,000	28,830,000	28.830
21/10/2024	0.490	24.250	312,000	28,830,000	28.830
18/10/2024	0.500	24.550	282,000	28,830,000	28.830
17/10/2024	0.385	23.100	392,000	28,830,000	28.830
16/10/2024	0.350	22.700	756,000	28,830,000	28.830
15/10/2024	0.365	23.000	1,178,000	28,830,000	28.830	120,000	0.392
14/10/2024	0.430	23.600	5,104,000	28,950,000	28.950	670,000	0.379
10/10/2024	0.455	23.750	1,354,000	29,620,000	29.620	80,000	0.455
09/10/2024	0.415	23.300	518,000	29,700,000	29.700	80,000	0.483
08/10/2024	0.440	23.700	2,402,000	29,780,000	29.780	760,000	0.484
07/10/2024	0.660	25.850	1,992,000	30,540,000	30.540	332,000	0.628
04/10/2024	0.540	24.550	3,828,000	30,872,000	30.872	88,000	0.467
03/10/2024	0.485	24.050	990,000	30,960,000	30.960	440,000	0.459

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.