21348 UBXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21348 UBXIAMI@EC2412A (CALL)

Nominal

0.760 +0.040 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.720	26.700	810,000	992,000	0.990			800,000	0.690
30/10/2024	0.630	26.000	0	192,000	0.190
29/10/2024	0.620	25.850	0	192,000	0.190
28/10/2024	0.620	25.500	20,000	192,000	0.190	20,000	0.590
25/10/2024	0.630	25.950	10,000	212,000	0.210
24/10/2024	0.580	25.250	60,000	212,000	0.210	60,000	0.580
23/10/2024	0.610	25.550	60,000	272,000	0.270
22/10/2024	0.510	24.450	0	272,000	0.270
21/10/2024	0.510	24.250	0	272,000	0.270
18/10/2024	0.510	24.550	350,000	272,000	0.270	350,000	0.497
17/10/2024	0.400	23.100	0	622,000	0.620
16/10/2024	0.385	22.700	170,000	622,000	0.620	170,000	0.396
15/10/2024	0.410	23.000	0	792,000	0.790
14/10/2024	0.460	23.600	0	792,000	0.790
10/10/2024	0.495	23.750	120,000	792,000	0.790	120,000	0.512
09/10/2024	0.435	23.300	102,000	912,000	0.910	2,000	0.405	100,000	0.475
08/10/2024	0.475	23.700	100,000	814,000	0.810			100,000	0.660
07/10/2024	0.660	25.850	20,000	714,000	0.710	20,000	0.640
04/10/2024	0.560	24.550	0	734,000	0.730
03/10/2024	0.510	24.050	364,000	734,000	0.730	364,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.