21348 UBXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21348 UBXIAMI@EC2412A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.090	30.800	0	20,000	0.020
18/12/2024	1.090	30.800	10,000	20,000	0.020	10,000	1.090
17/12/2024	1.040	29.950	10,000	30,000	0.030	10,000	1.020
16/12/2024	1.070	30.350	0	40,000	0.040
13/12/2024	1.160	31.350	0	40,000	0.040
12/12/2024	1.170	31.600	10,000	40,000	0.040	10,000	1.150
11/12/2024	1.090	30.450	0	50,000	0.050
10/12/2024	1.120	30.950	106,000	50,000	0.050	104,000	1.199	2,000	1.140
09/12/2024	1.100	30.950	10,000	152,000	0.150
06/12/2024	0.980	29.900	20,000	152,000	0.150
05/12/2024	0.960	29.450	20,000	152,000	0.150
04/12/2024	0.910	29.100	0	152,000	0.150
03/12/2024	0.910	29.100	0	152,000	0.150
02/12/2024	0.850	28.550	0	152,000	0.150
29/11/2024	0.800	27.750	0	152,000	0.150
28/11/2024	0.810	27.850	0	152,000	0.150
27/11/2024	0.830	28.300	0	152,000	0.150
26/11/2024	0.750	27.200	0	152,000	0.150
25/11/2024	0.870	28.400	0	152,000	0.150
22/11/2024	0.880	28.550	10,000	152,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.