21354 SGXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21354 SGXIAMI@EC2412A (CALL)

Nominal

1.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.070	30.800	0	5,306,000	5.306
18/12/2024	1.070	30.800	104,000	5,306,000	5.306
17/12/2024	1.020	29.950	0	5,306,000	5.306
16/12/2024	1.050	30.350	0	5,306,000	5.306
13/12/2024	1.140	31.350	0	5,306,000	5.306
12/12/2024	1.160	31.600	0	5,306,000	5.306
11/12/2024	1.060	30.450	0	5,306,000	5.306
10/12/2024	1.110	30.950	4,000	5,306,000	5.306
09/12/2024	1.100	30.950	0	5,306,000	5.306
06/12/2024	0.960	29.900	4,000	5,306,000	5.306
05/12/2024	0.950	29.450	0	5,306,000	5.306
04/12/2024	0.910	29.100	0	5,306,000	5.306
03/12/2024	0.910	29.100	0	5,306,000	5.306
02/12/2024	0.860	28.550	0	5,306,000	5.306
29/11/2024	0.790	27.750	0	5,306,000	5.306
28/11/2024	0.810	27.850	0	5,306,000	5.306
27/11/2024	0.830	28.300	0	5,306,000	5.306
26/11/2024	0.740	27.200	0	5,306,000	5.306
25/11/2024	0.860	28.400	0	5,306,000	5.306
22/11/2024	0.870	28.550	0	5,306,000	5.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.