21448 UBALUCO@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21448 UBALUCO@EC2411A (CALL)

Nominal

0.090 +0.028 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.062	4.950	800,000	230,000	0.290	650,000	0.057	150,000	0.061
30/10/2024	0.060	4.870	3,570,000	730,000	0.910	1,500,000	0.081	2,070,000	0.057
29/10/2024	0.159	5.530	0	160,000	0.200
28/10/2024	0.185	5.650	0	160,000	0.200
25/10/2024	0.200	5.740	10,000	160,000	0.200			10,000	0.200
24/10/2024	0.265	6.190	0	150,000	0.190
23/10/2024	0.255	6.050	0	150,000	0.190
22/10/2024	0.275	6.170	0	150,000	0.190
21/10/2024	0.280	6.190	0	150,000	0.190
18/10/2024	0.290	6.220	0	150,000	0.190
17/10/2024	0.290	6.230	80,000	150,000	0.190	80,000	0.300
16/10/2024	0.295	6.270	0	230,000	0.290
15/10/2024	0.270	6.100	0	230,000	0.290
14/10/2024	0.325	6.360	50,000	230,000	0.290	20,000	0.360	30,000	0.335
10/10/2024	0.265	6.070	0	220,000	0.270
09/10/2024	0.203	5.680	130,000	220,000	0.270	130,000	0.203
08/10/2024	0.270	5.910	0	350,000	0.440
07/10/2024	0.310	6.430	550,000	350,000	0.440	420,000	0.301	130,000	0.300
04/10/2024	0.300	6.350	600,000	640,000	0.800	110,000	0.280	490,000	0.298
03/10/2024	0.260	6.160	30,000	260,000	0.330			30,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.