Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 21.100 | 0 | 2,556,000 | 3.759 | ||||
17/09/2024 | 0.010 | 20.350 | 0 | 2,556,000 | 3.759 | ||||
16/09/2024 | 0.010 | 19.640 | 0 | 2,556,000 | 3.759 | ||||
13/09/2024 | 0.011 | 19.680 | 0 | 2,556,000 | 3.759 | ||||
12/09/2024 | 0.012 | 19.420 | 0 | 2,556,000 | 3.759 | ||||
11/09/2024 | 0.012 | 19.860 | 0 | 2,556,000 | 3.759 | ||||
10/09/2024 | 0.013 | 20.000 | 0 | 2,556,000 | 3.759 | ||||
09/09/2024 | 0.014 | 20.150 | 0 | 2,556,000 | 3.759 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 20.750 | 0 | 2,556,000 | 3.759 | ||||
04/09/2024 | 0.014 | 20.200 | 0 | 2,556,000 | 3.759 | ||||
03/09/2024 | 0.015 | 19.880 | 0 | 2,556,000 | 3.759 | ||||
02/09/2024 | 0.015 | 20.550 | 0 | 2,556,000 | 3.759 | ||||
30/08/2024 | 0.015 | 20.350 | 120,000 | 2,556,000 | 3.759 | 120,000 | 0.015 | ||
29/08/2024 | 0.011 | 19.240 | 0 | 2,676,000 | 3.935 | ||||
28/08/2024 | 0.011 | 19.680 | 0 | 2,676,000 | 3.935 | ||||
27/08/2024 | 0.011 | 19.700 | 0 | 2,676,000 | 3.935 | ||||
26/08/2024 | 0.011 | 19.840 | 0 | 2,676,000 | 3.935 | ||||
23/08/2024 | 0.011 | 19.800 | 0 | 2,676,000 | 3.935 | ||||
22/08/2024 | 0.011 | 18.660 | 0 | 2,676,000 | 3.935 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |