21486 CI-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21486 CI-NIO @EP2606A (PUT)

Nominal

0.142 -0.004 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026			0
17/03/2026			0	162,500	0.410	602,500	0.147	604,500	0.148
16/03/2026			0	160,500	0.400	387,000	0.145	434,500	0.146
13/03/2026			0	113,000	0.280	1,405,000	0.169	980,000	0.166
12/03/2026			0	538,000	1.350	150,000	0.171	618,000	0.181
11/03/2026		43.500	0	70,000	0.180	1,160,000	0.184	1,213,000	0.185
10/03/2026		38.140	0	17,000	0.040	28,096,000	0.247	28,096,000	0.246
09/03/2026			0	17,000	0.040	6,344,000	0.248	6,314,000	0.248
06/03/2026			0	47,000	0.120	2,761,500	0.251	2,761,500	0.250
05/03/2026			0	47,000	0.120	5,400,500	0.250	5,400,500	0.248
04/03/2026			0	47,000	0.120	3,000	0.270
03/03/2026			0	50,000	0.130	74,500	0.271
02/03/2026			0	124,500	0.310	25,610,000	0.245	25,610,000	0.245
27/02/2026			0	124,500	0.310	14,762,000	0.234	14,762,000	0.233
26/02/2026		40.600	0	124,500	0.310	19,336,000	0.228	19,336,000	0.227
25/02/2026			0	124,500	0.310	19,762,000	0.221	19,762,000	0.221
24/02/2026			0	124,500	0.310	15,207,000	0.215	15,192,000	0.215
23/02/2026			0	139,500	0.350	15,030,000	0.230	15,074,500	0.230
20/02/2026			0	95,000	0.240	14,482,000	0.245	14,482,000	0.244
16/02/2026			0	95,000	0.240	4,230,000	0.247	4,230,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.