21504 BI-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21504 BI-CKA @EC2603A (CALL)

Nominal

0.213 +0.078 (+57.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.135	46.840	0	0	0.000
16/03/2026	0.099	46.240	0	0	0.000
13/03/2026	0.117	46.000	400,000	0	0.000	200,000	0.121	200,000	0.131
12/03/2026	0.150	46.520	2,680,000	0	0.000	1,340,000	0.166	1,340,000	0.167
11/03/2026	0.240	47.480	860,000	0	0.000	430,000	0.240	430,000	0.239
10/03/2026	0.275	47.860	350,000	0	0.000	175,000	0.273	175,000	0.275
09/03/2026	0.203	46.860	520,000	0	0.000	260,000	0.167	260,000	0.163
06/03/2026	0.250	47.900	100,000	0	0.000	50,000	0.236	50,000	0.225
05/03/2026	0.231	47.300	860,000	0	0.000	430,000	0.252	430,000	0.260
04/03/2026	0.209	47.000	320,000	0	0.000	160,000	0.191	160,000	0.192
03/03/2026	0.305	48.260	0	0	0.000
02/03/2026	0.360	48.720	0	0	0.000
27/02/2026	0.450	49.780	25,000	0	0.000	15,000	0.432	10,000	0.390
26/02/2026	0.295	48.060	0	5,000	0.007
25/02/2026	0.207	46.640	1,455,000	5,000	0.007	790,000	0.258	665,000	0.260
24/02/2026	0.275	47.520	485,000	130,000	0.186	230,000	0.262	255,000	0.270
23/02/2026	0.275	47.440	2,300,000	105,000	0.150	1,100,000	0.267	1,200,000	0.266
20/02/2026	0.235	46.800	2,560,000	5,000	0.007	1,280,000	0.230	1,280,000	0.223
16/02/2026	0.270	47.240	840,000	5,000	0.007	420,000	0.246	420,000	0.246
13/02/2026	0.255	46.900	1,480,000	5,000	0.007	740,000	0.247	740,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.