21524 MSNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.102 +0.021 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		48.700	0
17/04/2026		46.160	0	103,000	0.129	3,624,000	0.081	3,624,000	0.079
16/04/2026		46.620	0	103,000	0.129	446,000	0.087	457,000	0.087
15/04/2026		47.080	0	92,000	0.115	741,000	0.095	771,000	0.095
14/04/2026		46.980	0	62,000	0.078	750,000	0.091	750,000	0.091
13/04/2026		46.700	0	62,000	0.078	475,000	0.091	498,000	0.091
10/04/2026		47.300	0	39,000	0.049	1,150,000	0.097	1,167,000	0.098
09/04/2026		47.860	0	22,000	0.028	450,000	0.102	450,000	0.104
08/04/2026		48.720	0	22,000	0.028	1,075,000	0.110	1,075,000	0.110
02/04/2026		47.560	0	22,000	0.028	225,000	0.096	225,000	0.096
01/04/2026		47.820	0	22,000	0.028	325,000	0.104	325,000	0.102
31/03/2026		46.920	0	22,000	0.028	225,000	0.088	225,000	0.085
30/03/2026		45.200	0	22,000	0.028	150,000	0.077	150,000	0.078
27/03/2026		44.700	0	22,000	0.028
26/03/2026		44.560	0	22,000	0.028
25/03/2026		46.420	0	22,000	0.028	40,000	0.086
24/03/2026		42.440	0	62,000	0.078
23/03/2026		41.060	0	62,000	0.078
20/03/2026		42.660	0	62,000	0.078
19/03/2026		42.960	0	62,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.