21542 BPALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21542 BPALIBA@EC2507A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.390	94.000	30,000
07/11/2024	0.405	95.650	35,000	3,340,000	2.783
06/11/2024	0.385	94.400	25,000	3,340,000	2.783
05/11/2024	0.450	98.400	10,000	3,340,000	2.783
04/11/2024	0.410	96.050	10,000	3,340,000	2.783
01/11/2024	0.400	95.000	20,000	3,340,000	2.783
31/10/2024	0.405	94.550	0	3,340,000	2.783
30/10/2024	0.415	95.850	0	3,340,000	2.783
29/10/2024	0.435	97.550	0	3,340,000	2.783
28/10/2024	0.430	96.650	0	3,340,000	2.783
25/10/2024	0.405	95.350	0	3,340,000	2.783
24/10/2024	0.385	94.150	85,000	3,340,000	2.783
23/10/2024	0.435	97.300	0	3,340,000	2.783
22/10/2024	0.430	97.250	15,000	3,340,000	2.783
21/10/2024	0.440	97.800	20,000	3,340,000	2.783
18/10/2024	0.480	100.500	50,000	3,340,000	2.783
17/10/2024	0.445	98.500	40,000	3,340,000	2.783
16/10/2024	0.480	98.950	0	3,340,000	2.783
15/10/2024	0.480	99.850	465,000	3,340,000	2.783
14/10/2024	0.580	105.200	50,000	3,340,000	2.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.