Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21623 HSLENOV@EC2412A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.015 | 9.830 | 0 | 3,820,000 | 7.640 | ||||
| 07/11/2024 | 0.015 | 9.740 | 0 | 3,820,000 | 7.640 | ||||
| 06/11/2024 | 0.017 | 10.000 | 0 | 3,820,000 | 7.640 | ||||
| 05/11/2024 | 0.026 | 10.480 | 60,000 | 3,820,000 | 7.640 | 60,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 10.360 | 0 | 3,880,000 | 7.760 | ||||
| 01/11/2024 | 0.027 | 10.300 | 0 | 3,880,000 | 7.760 | ||||
| 31/10/2024 | 0.030 | 10.300 | 0 | 3,880,000 | 7.760 | ||||
| 30/10/2024 | 0.036 | 10.500 | 0 | 3,880,000 | 7.760 | ||||
| 29/10/2024 | 0.046 | 10.740 | 0 | 3,880,000 | 7.760 | ||||
| 28/10/2024 | 0.055 | 10.860 | 0 | 3,880,000 | 7.760 | ||||
| 25/10/2024 | 0.057 | 11.000 | 0 | 3,880,000 | 7.760 | ||||
| 24/10/2024 | 0.056 | 10.780 | 0 | 3,880,000 | 7.760 | ||||
| 23/10/2024 | 0.071 | 11.080 | 0 | 3,880,000 | 7.760 | ||||
| 22/10/2024 | 0.081 | 11.220 | 0 | 3,880,000 | 7.760 | ||||
| 21/10/2024 | 0.104 | 11.540 | 50,000 | 3,880,000 | 7.760 | 50,000 | 0.120 | ||
| 18/10/2024 | 0.104 | 11.580 | 320,000 | 3,930,000 | 7.860 | 270,000 | 0.090 | 50,000 | 0.101 |
| 17/10/2024 | 0.073 | 10.900 | 1,000,000 | 4,150,000 | 8.300 | 1,000,000 | 0.082 | ||
| 16/10/2024 | 0.082 | 11.000 | 570,000 | 5,150,000 | 10.300 | 570,000 | 0.083 | ||
| 15/10/2024 | 0.093 | 10.920 | 120,000 | 5,720,000 | 11.440 | 100,000 | 0.117 | 20,000 | 0.114 |
| 14/10/2024 | 0.109 | 11.080 | 0 | 5,800,000 | 11.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |