21640 JPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.179 +0.001 (+0.562%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.178	90.550	150,000	5,110,000	2.555			150,000	0.195
11/11/2024	0.207	94.100	20,000	4,960,000	2.480			20,000	0.207
08/11/2024	0.218	94.000	30,000	4,940,000	2.470			30,000	0.235
07/11/2024	0.225	95.650	0	4,910,000	2.455
06/11/2024	0.216	94.400	30,000	4,910,000	2.455			30,000	0.216
05/11/2024	0.245	98.400	0	4,880,000	2.440
04/11/2024	0.230	96.050	0	4,880,000	2.440
01/11/2024	0.227	95.000	0	4,880,000	2.440
31/10/2024	0.228	94.550	0	4,880,000	2.440
30/10/2024	0.235	95.850	0	4,880,000	2.440
29/10/2024	0.244	97.550	0	4,880,000	2.440
28/10/2024	0.244	96.650	200,000	4,880,000	2.440	200,000	0.244
25/10/2024	0.229	95.350	0	5,080,000	2.540
24/10/2024	0.219	94.150	220,000	5,080,000	2.540			220,000	0.219
23/10/2024	0.245	97.300	100,000	4,860,000	2.430	100,000	0.246
22/10/2024	0.236	97.250	100,000	4,960,000	2.480			100,000	0.235
21/10/2024	0.246	97.800	0	4,860,000	2.430
18/10/2024	0.270	100.500	230,000	4,860,000	2.430	230,000	0.249
17/10/2024	0.250	98.500	100,000	5,090,000	2.545			100,000	0.250
16/10/2024	0.255	98.950	170,000	4,990,000	2.495	70,000	0.248	100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.