Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21647 GJALIBA@EC2506A (CALL)
Nominal 
0.216 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.216 | 94.000 | 0 | ||||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 4,000,000 | 4.000 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 3,950,000 | 3.950 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 3,980,000 | 3.980 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 3,980,000 | 3.980 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 3,980,000 | 3.980 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 3,950,000 | 3.950 | ||||
| 29/10/2024 | 0.239 | 97.550 | 0 | 3,950,000 | 3.950 | ||||
| 28/10/2024 | 0.237 | 96.650 | 0 | 3,950,000 | 3.950 | ||||
| 25/10/2024 | 0.226 | 95.350 | 0 | 3,950,000 | 3.950 | ||||
| 24/10/2024 | 0.217 | 94.150 | 440,000 | 3,950,000 | 3.950 | 440,000 | 0.217 | ||
| 23/10/2024 | 0.242 | 97.300 | 90,000 | 3,510,000 | 3.510 | 90,000 | 0.237 | ||
| 22/10/2024 | 0.240 | 97.250 | 300,000 | 3,420,000 | 3.420 | 300,000 | 0.241 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 3,720,000 | 3.720 | ||||
| 18/10/2024 | 0.260 | 100.500 | 0 | 3,720,000 | 3.720 | ||||
| 17/10/2024 | 0.250 | 98.500 | 10,000 | 3,720,000 | 3.720 | 10,000 | 0.265 | ||
| 16/10/2024 | 0.250 | 98.950 | 760,000 | 3,710,000 | 3.710 | 660,000 | 0.245 | 100,000 | 0.249 |
| 15/10/2024 | 0.265 | 99.850 | 600,000 | 4,270,000 | 4.270 | 300,000 | 0.292 | 200,000 | 0.280 |
| 14/10/2024 | 0.305 | 105.200 | 0 | 4,370,000 | 4.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |