Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21682 SGLENOV@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.010 | 9.470 | 100,000 | 16,090,000 | 22.986 | ||||
| 11/11/2024 | 0.011 | 10.020 | 120,000 | 16,090,000 | 22.986 | 120,000 | 0.012 | ||
| 08/11/2024 | 0.015 | 9.830 | 670,000 | 16,210,000 | 23.157 | 250,000 | 0.014 | 420,000 | 0.016 |
| 07/11/2024 | 0.011 | 9.740 | 1,080,000 | 16,040,000 | 22.914 | 190,000 | 0.010 | ||
| 06/11/2024 | 0.014 | 10.000 | 4,800,000 | 16,230,000 | 23.186 | 1,560,000 | 0.015 | 2,130,000 | 0.018 |
| 05/11/2024 | 0.024 | 10.480 | 2,120,000 | 15,660,000 | 22.371 | 290,000 | 0.020 | 1,680,000 | 0.023 |
| 04/11/2024 | 0.022 | 10.360 | 3,640,000 | 14,270,000 | 20.386 | 2,230,000 | 0.022 | 1,250,000 | 0.024 |
| 01/11/2024 | 0.023 | 10.300 | 10,640,000 | 15,250,000 | 21.786 | 4,550,000 | 0.022 | 5,480,000 | 0.022 |
| 31/10/2024 | 0.023 | 10.300 | 5,980,000 | 14,320,000 | 20.457 | 2,960,000 | 0.025 | 2,520,000 | 0.024 |
| 30/10/2024 | 0.028 | 10.500 | 4,510,000 | 14,760,000 | 21.086 | 2,600,000 | 0.028 | 310,000 | 0.031 |
| 29/10/2024 | 0.037 | 10.740 | 3,270,000 | 17,050,000 | 24.357 | 800,000 | 0.036 | 2,150,000 | 0.036 |
| 28/10/2024 | 0.045 | 10.860 | 1,940,000 | 15,700,000 | 22.429 | 350,000 | 0.044 | 1,560,000 | 0.045 |
| 25/10/2024 | 0.050 | 11.000 | 5,220,000 | 14,490,000 | 20.700 | 1,550,000 | 0.055 | 2,010,000 | 0.054 |
| 24/10/2024 | 0.044 | 10.780 | 2,740,000 | 14,030,000 | 20.043 | 1,140,000 | 0.050 | 1,600,000 | 0.049 |
| 23/10/2024 | 0.060 | 11.080 | 5,370,000 | 13,570,000 | 19.386 | 2,230,000 | 0.057 | 2,850,000 | 0.062 |
| 22/10/2024 | 0.070 | 11.220 | 2,340,000 | 12,950,000 | 18.500 | 440,000 | 0.071 | 1,610,000 | 0.071 |
| 21/10/2024 | 0.089 | 11.540 | 4,960,000 | 11,780,000 | 16.829 | 1,830,000 | 0.096 | 2,450,000 | 0.107 |
| 18/10/2024 | 0.097 | 11.580 | 9,120,000 | 11,160,000 | 15.943 | 3,700,000 | 0.087 | 1,590,000 | 0.081 |
| 17/10/2024 | 0.060 | 10.900 | 2,810,000 | 13,270,000 | 18.957 | 2,310,000 | 0.069 | 300,000 | 0.065 |
| 16/10/2024 | 0.071 | 11.000 | 3,230,000 | 15,280,000 | 21.829 | 770,000 | 0.075 | 1,960,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |