21684 SGCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGCNOOC@EC2611A (CALL)

Nominal

0.121 -0.024 (-16.552%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.121	22.380	4,260,000
17/06/2026	0.145	22.840	2,680,000	3,490,000	4.986	1,310,000	0.158	1,370,000	0.158
16/06/2026	0.176	23.580	2,065,000	3,430,000	4.900	995,000	0.188	1,070,000	0.190
15/06/2026	0.237	24.200	3,155,000	3,355,000	4.793	1,565,000	0.257	1,590,000	0.259
12/06/2026	0.285	24.920	200,000	3,330,000	4.757	100,000	0.280	100,000	0.271
11/06/2026	0.275	24.720	190,000	3,330,000	4.757	95,000	0.285	95,000	0.280
10/06/2026	0.320	25.010	0	3,330,000	4.757
09/06/2026	0.415	26.150	0	3,330,000	4.757
08/06/2026	0.455	26.510	0	3,330,000	4.757
05/06/2026	0.445	25.990	0	3,330,000	4.757
04/06/2026	0.460	26.470	0	3,330,000	4.757
03/06/2026	0.495	26.710	0	3,330,000	4.757
02/06/2026	0.495	26.810	0	3,330,000	4.757
01/06/2026	0.450	26.150	0	3,330,000	4.757
29/05/2026	0.415	25.850	700,000	3,330,000	4.757	350,000	0.412	350,000	0.411
28/05/2026	0.405	25.610	1,220,000	3,330,000	4.757	610,000	0.395	610,000	0.394
27/05/2026	0.410	25.770	2,140,000	3,330,000	4.757	1,070,000	0.405	1,070,000	0.404
26/05/2026	0.465	26.370	0	3,330,000	4.757
22/05/2026	0.520	26.890	0	3,330,000	4.757
21/05/2026	0.500	26.750	0	3,330,000	4.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.