Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21698 JP-AIA @EC2512A (CALL)
Nominal 
0.087 -0.002 (-2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.089 | 59.000 | 0 | 7,810,000 | 3.905 | ||||
| 11/11/2024 | 0.100 | 60.550 | 150,000 | 7,810,000 | 3.905 | 100,000 | 0.101 | 50,000 | 0.100 |
| 08/11/2024 | 0.117 | 61.950 | 0 | 7,860,000 | 3.930 | ||||
| 07/11/2024 | 0.116 | 61.800 | 170,000 | 7,860,000 | 3.930 | 110,000 | 0.117 | 60,000 | 0.117 |
| 06/11/2024 | 0.112 | 60.950 | 110,000 | 7,910,000 | 3.955 | 30,000 | 0.122 | 80,000 | 0.115 |
| 05/11/2024 | 0.125 | 62.700 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.124 | 30,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 140,000 | 7,860,000 | 3.930 | 70,000 | 0.121 | 70,000 | 0.121 |
| 01/11/2024 | 0.122 | 62.250 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.122 | 30,000 | 0.122 |
| 31/10/2024 | 0.117 | 61.450 | 160,000 | 7,860,000 | 3.930 | 30,000 | 0.119 | 130,000 | 0.124 |
| 30/10/2024 | 0.120 | 61.200 | 60,000 | 7,760,000 | 3.880 | 30,000 | 0.127 | 30,000 | 0.127 |
| 29/10/2024 | 0.131 | 62.500 | 0 | 7,760,000 | 3.880 | ||||
| 28/10/2024 | 0.133 | 62.600 | 210,000 | 7,760,000 | 3.880 | 100,000 | 0.131 | 100,000 | 0.130 |
| 25/10/2024 | 0.135 | 62.850 | 0 | 7,760,000 | 3.880 | ||||
| 24/10/2024 | 0.126 | 61.900 | 180,000 | 7,760,000 | 3.880 | 90,000 | 0.129 | 90,000 | 0.128 |
| 23/10/2024 | 0.124 | 61.350 | 0 | 7,760,000 | 3.880 | ||||
| 22/10/2024 | 0.125 | 61.400 | 30,000 | 7,760,000 | 3.880 | 30,000 | 0.127 | ||
| 21/10/2024 | 0.132 | 62.000 | 80,000 | 7,730,000 | 3.865 | 30,000 | 0.134 | 50,000 | 0.134 |
| 18/10/2024 | 0.141 | 63.400 | 5,200,000 | 7,710,000 | 3.855 | 80,000 | 0.134 | 5,120,000 | 0.128 |
| 17/10/2024 | 0.135 | 62.500 | 2,610,000 | 2,670,000 | 1.335 | 30,000 | 0.143 | 2,580,000 | 0.140 |
| 16/10/2024 | 0.144 | 63.200 | 390,000 | 120,000 | 0.060 | 220,000 | 0.144 | 170,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |