21702 HSCLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21702 HSCLIFE@EC2604A (CALL)

Nominal

0.074 -0.001 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.075	28.620	2,130,000	24,770,000	30.960	800,000	0.096	1,280,000	0.069
04/03/2026	0.085	28.880	8,910,000	24,290,000	30.360	3,250,000	0.063	4,190,000	0.083
03/03/2026	0.116	30.040	1,100,000	23,350,000	29.190	20,000	0.130	1,060,000	0.117
02/03/2026	0.138	30.500	200,000	22,310,000	27.890	90,000	0.159
27/02/2026	0.189	31.580	240,000	22,400,000	28.000	190,000	0.187
26/02/2026	0.185	31.380	470,000	22,590,000	28.240	370,000	0.205
25/02/2026	0.255	32.720	720,000	22,960,000	28.700	440,000	0.256
24/02/2026	0.260	32.480	200,000	23,400,000	29.250			200,000	0.287
23/02/2026	0.395	34.580	80,000	23,200,000	29.000	60,000	0.394
20/02/2026	0.330	33.560	940,000	23,260,000	29.080	920,000	0.320
16/02/2026	0.335	33.720	160,000	24,180,000	30.230	130,000	0.331
13/02/2026	0.300	33.080	560,000	24,310,000	30.390
12/02/2026	0.380	34.340	1,210,000	24,310,000	30.390	680,000	0.361
11/02/2026	0.375	34.120	1,200,000	24,990,000	31.240	640,000	0.383
10/02/2026	0.475	35.520	2,120,000	25,630,000	32.040
09/02/2026	0.445	35.040	3,960,000	25,630,000	32.040	1,370,000	0.467
06/02/2026	0.360	33.700	1,230,000	27,000,000	33.750	1,120,000	0.365
05/02/2026	0.390	34.200	1,610,000	28,120,000	35.150	1,370,000	0.377
04/02/2026	0.460	35.160	580,000	29,490,000	36.860	80,000	0.464
03/02/2026	0.410	34.460	270,000	29,570,000	36.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.