21741 UBKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21741 UBKINGD@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	9.350	0	4,230,000	6.040
04/03/2026	0.012	9.310	0	4,230,000	6.040
03/03/2026	0.012	9.300	0	4,230,000	6.040
02/03/2026	0.012	9.580	0	4,230,000	6.040
27/02/2026	0.012	10.070	0	4,230,000	6.040
26/02/2026	0.012	9.880	0	4,230,000	6.040
25/02/2026	0.012	9.830	0	4,230,000	6.040
24/02/2026	0.012	9.970	0	4,230,000	6.040
23/02/2026	0.012	10.810	130,000	4,230,000	6.040			130,000	0.013
20/02/2026	0.011	10.530	0	4,100,000	5.860
16/02/2026	0.015	11.160	0	4,100,000	5.860
13/02/2026	0.015	11.070	10,000	4,100,000	5.860	10,000	0.015
12/02/2026	0.015	11.070	280,000	4,110,000	5.870	80,000	0.016	200,000	0.016
11/02/2026	0.020	11.650	1,450,000	3,990,000	5.700	1,360,000	0.020	90,000	0.020
10/02/2026	0.018	11.190	90,000	5,260,000	7.510	90,000	0.018
09/02/2026	0.018	11.290	200,000	5,350,000	7.640			200,000	0.018
06/02/2026	0.018	11.090	0	5,150,000	7.360
05/02/2026	0.018	11.390	150,000	5,150,000	7.360			150,000	0.018
04/02/2026	0.015	11.060	3,060,000	5,000,000	7.140	1,290,000	0.011	1,260,000	0.013
03/02/2026	0.029	12.660	1,840,000	5,030,000	7.190	310,000	0.027	1,470,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.