21801 SGALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21801 SGALIBA@EC2506A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.217	94.000	0
07/11/2024	0.225	95.650	0	2,290,000	0.763
06/11/2024	0.217	94.400	0	2,290,000	0.763
05/11/2024	0.247	98.400	160,000	2,290,000	0.763	70,000	0.234	90,000	0.236
04/11/2024	0.228	96.050	0	2,270,000	0.757
01/11/2024	0.223	95.000	0	2,270,000	0.757
31/10/2024	0.224	94.550	0	2,270,000	0.757
30/10/2024	0.229	95.850	240,000	2,270,000	0.757	120,000	0.229	120,000	0.228
29/10/2024	0.243	97.550	350,000	2,270,000	0.757	220,000	0.255	130,000	0.247
28/10/2024	0.240	96.650	300,000	2,360,000	0.787	100,000	0.242	100,000	0.238
25/10/2024	0.226	95.350	0	2,360,000	0.787
24/10/2024	0.217	94.150	950,000	2,360,000	0.787	350,000	0.218	600,000	0.219
23/10/2024	0.242	97.300	680,000	2,110,000	0.703	340,000	0.238	340,000	0.238
22/10/2024	0.241	97.250	0	2,110,000	0.703
21/10/2024	0.247	97.800	0	2,110,000	0.703
18/10/2024	0.265	100.500	100,000	2,110,000	0.703	100,000	0.265
17/10/2024	0.250	98.500	100,000	2,210,000	0.737			100,000	0.250
16/10/2024	0.260	98.950	0	2,110,000	0.703
15/10/2024	0.265	99.850	0	2,110,000	0.703
14/10/2024	0.315	105.200	0	2,110,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.