Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.830 | 72.100 | 50,000 | 214,000 | 0.535 | 50,000 | 0.810 | ||
30/10/2024 | 0.740 | 71.850 | 26,000 | 164,000 | 0.410 | 10,000 | 0.720 | 16,000 | 0.739 |
29/10/2024 | 0.670 | 71.600 | 36,000 | 158,000 | 0.395 | 36,000 | 0.698 | ||
28/10/2024 | 0.450 | 69.050 | 0 | 122,000 | 0.305 | ||||
25/10/2024 | 0.445 | 68.850 | 0 | 122,000 | 0.305 | ||||
24/10/2024 | 0.435 | 68.750 | 0 | 122,000 | 0.305 | ||||
23/10/2024 | 0.445 | 68.800 | 10,000 | 122,000 | 0.305 | 10,000 | 0.445 | ||
22/10/2024 | 0.400 | 68.250 | 0 | 112,000 | 0.280 | ||||
21/10/2024 | 0.430 | 68.500 | 8,000 | 112,000 | 0.280 | 8,000 | 0.430 | ||
18/10/2024 | 0.440 | 68.700 | 8,000 | 104,000 | 0.260 | 8,000 | 0.415 | ||
17/10/2024 | 0.385 | 67.950 | 10,000 | 96,000 | 0.240 | 10,000 | 0.400 | ||
16/10/2024 | 0.375 | 67.700 | 0 | 86,000 | 0.215 | ||||
15/10/2024 | 0.370 | 67.600 | 10,000 | 86,000 | 0.215 | 10,000 | 0.425 | ||
14/10/2024 | 0.425 | 68.200 | 0 | 76,000 | 0.190 | ||||
10/10/2024 | 0.435 | 68.150 | 0 | 76,000 | 0.190 | ||||
09/10/2024 | 0.435 | 67.800 | 0 | 76,000 | 0.190 | ||||
08/10/2024 | 0.510 | 68.450 | 0 | 76,000 | 0.190 | ||||
07/10/2024 | 0.740 | 70.350 | 10,000 | 76,000 | 0.190 | 10,000 | 0.770 | ||
04/10/2024 | 0.690 | 70.000 | 10,000 | 66,000 | 0.165 | 10,000 | 0.620 | ||
03/10/2024 | 0.620 | 69.400 | 30,000 | 56,000 | 0.140 | 30,000 | 0.673 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |