21818 JP-CSPC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21818 JP-CSPC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	5.750	200,000	380,000	0.543	200,000	0.010
30/10/2024	0.031	5.930	0	580,000	0.829
29/10/2024	0.036	6.040	0	580,000	0.829
28/10/2024	0.038	6.030	0	580,000	0.829
25/10/2024	0.039	6.070	0	580,000	0.829
24/10/2024	0.039	5.990	0	580,000	0.829
23/10/2024	0.040	6.210	0	580,000	0.829
22/10/2024	0.040	6.290	250,000	580,000	0.829	250,000	0.040
21/10/2024	0.047	6.270	0	830,000	1.186
18/10/2024	0.048	6.410	0	830,000	1.186
17/10/2024	0.044	5.920	0	830,000	1.186
16/10/2024	0.051	6.030	0	830,000	1.186
15/10/2024	0.056	6.100	0	830,000	1.186
14/10/2024	0.067	6.510	50,000	830,000	1.186	50,000	0.067
10/10/2024	0.086	6.830	0	880,000	1.257
09/10/2024	0.079	6.560	30,000	880,000	1.257	30,000	0.079
08/10/2024	0.110	6.880	80,000	910,000	1.300			80,000	0.117
07/10/2024	0.085	6.960	510,000	830,000	1.186			510,000	0.082
04/10/2024	0.054	6.650	520,000	320,000	0.457
03/10/2024	0.013	6.060	0	320,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.