21875 HU-CCB @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21875 HU-CCB @EP2612A (PUT)

Nominal

0.064 -0.015 (-18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026			0
17/04/2026			0	440,000	1.100	800,000	0.089	820,000	0.089
16/04/2026			0	420,000	1.050	751,000	0.095	750,000	0.100
15/04/2026		8.480	0	421,000	1.052	1,050,000	0.099	1,050,000	0.101
14/04/2026		8.480	0	421,000	1.052	670,000	0.108	670,000	0.109
13/04/2026			0	421,000	1.052	900,000	0.116	900,000	0.122
10/04/2026			0	421,000	1.052	750,000	0.111	750,000	0.110
09/04/2026			0	421,000	1.052	450,000	0.117	450,000	0.116
08/04/2026		8.510	0	421,000	1.052	910,000	0.117	751,000	0.119
02/04/2026		8.450	0	580,000	1.450	750,000	0.121	860,000	0.122
01/04/2026		8.410	0	470,000	1.175	750,000	0.118	800,000	0.116
31/03/2026		8.390	0	420,000	1.050	868,000	0.135	850,000	0.133
30/03/2026		8.240	0	438,000	1.095	1,313,000	0.164	1,070,000	0.164
27/03/2026			0	681,000	1.702	600,000	0.162	701,000	0.157
26/03/2026		8.010	0	580,000	1.450	400,000	0.161	400,000	0.161
25/03/2026		8.080	0	580,000	1.450	909,000	0.171	450,000	0.171
24/03/2026		7.970	0	1,039,000	2.598	741,000	0.187	528,000	0.189
23/03/2026		7.790	0	1,252,000	3.130			932,000	0.193
20/03/2026			0	320,000	0.800	675,000	0.153	795,000	0.149
19/03/2026			0	200,000	0.500	700,000	0.151	600,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.