21892 MB-WYNN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21892 MB-WYNN@EC2612A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026	0.039	5.620	4,000	338,000	0.845	4,000	0.039
23/04/2026	0.041	5.670	0	342,000	0.855
22/04/2026	0.043	5.700	0	342,000	0.855
21/04/2026	0.043	5.710	10,000	342,000	0.855			10,000	0.043
20/04/2026	0.044	5.730	1,036,000	332,000	0.830	518,000	0.044	518,000	0.043
17/04/2026	0.045	5.750	800,000	332,000	0.830	400,000	0.044	400,000	0.044
16/04/2026	0.046	5.740	600,000	332,000	0.830	300,000	0.046	300,000	0.045
15/04/2026	0.044	5.670	0	332,000	0.830
14/04/2026	0.044	5.650	0	332,000	0.830
13/04/2026	0.043	5.610	0	332,000	0.830
10/04/2026	0.045	5.640	1,000,000	332,000	0.830	500,000	0.045	500,000	0.045
09/04/2026	0.044	5.590	0	332,000	0.830
08/04/2026	0.048	5.700	1,000,000	332,000	0.830	500,000	0.049	500,000	0.049
02/04/2026	0.049	5.660	1,400,000	332,000	0.830	700,000	0.049	700,000	0.049
01/04/2026	0.047	5.610	0	332,000	0.830
31/03/2026	0.043	5.460	0	332,000	0.830
30/03/2026	0.043	5.520	1,000,000	332,000	0.830	500,000	0.043	500,000	0.044
27/03/2026	0.048	5.570	88,000	332,000	0.830			88,000	0.049
26/03/2026	0.047	5.510	0	244,000	0.610
25/03/2026	0.051	5.650	1,900,000	244,000	0.610	950,000	0.051	950,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.