Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21895 BI-CMOB@EC2412A (CALL)
Nominal 
0.400 +0.035 (+9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.365 | 71.450 | 0 | 1,865,000 | 4.662 | ||||
| 30/10/2024 | 0.365 | 70.950 | 480,000 | 1,865,000 | 4.662 | 100,000 | 0.350 | ||
| 29/10/2024 | 0.375 | 71.350 | 10,000 | 1,965,000 | 4.913 | 10,000 | 0.355 | ||
| 28/10/2024 | 0.430 | 71.650 | 0 | 1,975,000 | 4.938 | ||||
| 25/10/2024 | 0.465 | 72.100 | 0 | 1,975,000 | 4.938 | ||||
| 24/10/2024 | 0.495 | 72.450 | 0 | 1,975,000 | 4.938 | ||||
| 23/10/2024 | 0.510 | 72.700 | 110,000 | 1,975,000 | 4.938 | ||||
| 22/10/2024 | 0.530 | 72.750 | 0 | 1,975,000 | 4.938 | ||||
| 21/10/2024 | 0.570 | 73.250 | 10,000 | 1,975,000 | 4.938 | ||||
| 18/10/2024 | 0.590 | 73.750 | 0 | 1,975,000 | 4.938 | ||||
| 17/10/2024 | 0.590 | 73.000 | 0 | 1,975,000 | 4.938 | ||||
| 16/10/2024 | 0.660 | 73.500 | 0 | 1,975,000 | 4.938 | ||||
| 15/10/2024 | 0.680 | 73.650 | 0 | 1,975,000 | 4.938 | ||||
| 14/10/2024 | 0.750 | 75.100 | 0 | 1,975,000 | 4.938 | ||||
| 10/10/2024 | 0.750 | 74.550 | 100,000 | 1,975,000 | 4.938 | ||||
| 09/10/2024 | 0.550 | 72.200 | 1,210,000 | 1,975,000 | 4.938 | ||||
| 08/10/2024 | 0.630 | 73.000 | 0 | 1,975,000 | 4.938 | ||||
| 07/10/2024 | 0.950 | 77.350 | 2,000,000 | 1,975,000 | 4.938 | 200,000 | 0.830 | ||
| 04/10/2024 | 0.780 | 75.500 | 5,000 | 2,175,000 | 5.438 | 5,000 | 0.750 | ||
| 03/10/2024 | 0.800 | 75.200 | 0 | 2,170,000 | 5.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |