21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.068 -0.015 (-18.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.083	61.950	9,020,000	16,150,000	20.188			1,400,000	0.083
07/11/2024	0.075	61.800	380,000	14,750,000	18.438
06/11/2024	0.070	60.950	640,000	14,750,000	18.438
05/11/2024	0.080	62.700	340,000	14,750,000	18.438
04/11/2024	0.078	61.950	0	14,750,000	18.438
01/11/2024	0.078	62.250	490,000	14,750,000	18.438
31/10/2024	0.075	61.450	1,480,000	14,750,000	18.438	800,000	0.081
30/10/2024	0.075	61.200	470,000	15,550,000	19.438
29/10/2024	0.086	62.500	120,000	15,550,000	19.438
28/10/2024	0.086	62.600	210,000	15,550,000	19.438
25/10/2024	0.092	62.850	690,000	15,550,000	19.438
24/10/2024	0.083	61.900	630,000	15,550,000	19.438
23/10/2024	0.081	61.350	210,000	15,550,000	19.438
22/10/2024	0.082	61.400	550,000	15,550,000	19.438
21/10/2024	0.085	62.000	1,280,000	15,550,000	19.438	600,000	0.086
18/10/2024	0.095	63.400	610,000	16,150,000	20.188
17/10/2024	0.087	62.500	480,000	16,150,000	20.188
16/10/2024	0.096	63.200	670,000	16,150,000	20.188
15/10/2024	0.097	63.650	2,940,000	16,150,000	20.188	1,600,000	0.121
14/10/2024	0.130	66.050	1,640,000	17,750,000	22.188	1,000,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.