21963 SGCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21963 SGCMOLY@EC2507A (CALL)

Nominal

0.580 -0.050 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.630	6.880	0	75,000	0.094
07/11/2024	0.630	6.820	0	75,000	0.094
06/11/2024	0.640	6.880	0	75,000	0.094
05/11/2024	0.640	7.010	0	75,000	0.094
04/11/2024	0.620	6.870	0	75,000	0.094
01/11/2024	0.600	6.800	0	75,000	0.094
31/10/2024	0.580	6.450	0	75,000	0.094
30/10/2024	0.590	6.560	0	75,000	0.094
29/10/2024	0.590	6.570	0	75,000	0.094
28/10/2024	0.620	6.770	0	75,000	0.094
25/10/2024	0.640	6.820	0	75,000	0.094
24/10/2024	0.640	6.890	0	75,000	0.094
23/10/2024	0.680	7.010	0	75,000	0.094
22/10/2024	0.680	7.080	0	75,000	0.094
21/10/2024	0.690	7.120	30,000	75,000	0.094			30,000	0.700
18/10/2024	0.660	7.070	0	45,000	0.056
17/10/2024	0.660	6.830	0	45,000	0.056
16/10/2024	0.700	7.080	0	45,000	0.056
15/10/2024	0.700	7.000	0	45,000	0.056
14/10/2024	0.740	7.460	0	45,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.