21978 CTCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21978 CTCLIFE@EC2412A (CALL)

Nominal

0.920 +0.010 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.910	15.680	290,000	325,000	0.460	240,000	1.020
11/11/2024	1.110	16.700	0	565,000	0.810
08/11/2024	1.250	17.400	5,000	565,000	0.810
07/11/2024	1.300	17.820	5,000	565,000	0.810			5,000	1.250
06/11/2024	1.020	16.400	475,000	560,000	0.800	455,000	1.051
05/11/2024	1.150	17.080	760,000	1,015,000	1.450			760,000	1.150
04/11/2024	1.020	16.242	0	255,000	0.360
01/11/2024	1.020	16.202	0	255,000	0.360
31/10/2024	1.020	16.282	0	255,000	0.360
30/10/2024	1.010	16.142	0	255,000	0.360
29/10/2024	1.070	16.602	0	255,000	0.360
28/10/2024	1.040	16.422	105,000	255,000	0.360	105,000	1.020
25/10/2024	1.090	16.602	565,000	360,000	0.510	230,000	1.113	335,000	1.120
24/10/2024	1.110	16.602	0	255,000	0.360
23/10/2024	1.120	16.762	0	255,000	0.360
22/10/2024	1.020	16.162	100,000	255,000	0.360			100,000	1.020
21/10/2024	1.040	16.262	15,000	155,000	0.220			15,000	1.100
18/10/2024	1.050	16.442	1,030,000	140,000	0.200	515,000	1.000	515,000	1.060
17/10/2024	0.860	15.422	480,000	140,000	0.200	240,000	0.860	240,000	1.000
16/10/2024	0.910	15.362	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.