22020 BPAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22020 BPAKESO@EC2605A (CALL)

Nominal

0.031 +0.007 (+29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.024	102.000	400,000	400,000	0.571	200,000	0.022	200,000	0.022
04/03/2026	0.019	95.300	400,000	400,000	0.571	200,000	0.019	200,000	0.020
03/03/2026	0.023	99.550	1,100,000	400,000	0.571	600,000	0.027	500,000	0.029
02/03/2026	0.033	104.700	1,100,000	500,000	0.714	600,000	0.030	500,000	0.031
27/02/2026	0.037	106.900	10,100,000	600,000	0.857	5,100,000	0.035	5,000,000	0.035
26/02/2026	0.030	101.900	5,300,000	700,000	1.000	2,600,000	0.038	2,700,000	0.037
25/02/2026	0.037	105.400	3,400,000	600,000	0.857	1,700,000	0.039	1,700,000	0.039
24/02/2026	0.037	104.200	2,100,000	600,000	0.857	1,000,000	0.040	1,100,000	0.040
23/02/2026	0.047	109.600	1,700,000	500,000	0.714	900,000	0.052	800,000	0.052
20/02/2026	0.048	109.100	7,100,000	600,000	0.857	3,600,000	0.046	3,400,000	0.045
16/02/2026	0.041	105.200	0	800,000	1.143
13/02/2026	0.042	105.300	2,600,000	800,000	1.143	1,400,000	0.040	1,200,000	0.039
12/02/2026	0.041	103.700	700,000	1,000,000	1.429	400,000	0.041	300,000	0.041
11/02/2026	0.044	105.200	5,800,000	1,100,000	1.571	3,100,000	0.046	2,700,000	0.046
10/02/2026	0.046	105.700	13,600,000	1,500,000	2.143	8,400,000	0.045	4,900,000	0.045
09/02/2026	0.041	101.700	7,200,000	5,000,000	7.143	1,300,000	0.041	5,900,000	0.043
06/02/2026	0.040	100.900	3,500,000	400,000	0.571	1,800,000	0.040	1,700,000	0.040
05/02/2026	0.040	101.300	1,000,000	500,000	0.714	500,000	0.039	500,000	0.039
04/02/2026	0.043	102.700	1,300,000	500,000	0.714	800,000	0.038	500,000	0.038
03/02/2026	0.039	100.900	1,800,000	800,000	1.143	900,000	0.039	900,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.