22033 GJ-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22033 GJ-AIA @EC2603A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.018	84.550	0	28,000	0.040
17/03/2026	0.018	83.000	0	28,000	0.040
16/03/2026	0.018	83.400	0	28,000	0.040
13/03/2026	0.018	81.800	0	28,000	0.040
12/03/2026	0.018	84.350	0	28,000	0.040
11/03/2026	0.031	86.450	54,000	28,000	0.040	54,000	0.031
10/03/2026	0.022	85.650	0	82,000	0.117
09/03/2026	0.015	81.800	54,000	82,000	0.117
06/03/2026	0.037	85.600	0	82,000	0.117
05/03/2026	0.037	85.100	154,000	82,000	0.117	134,000	0.033
04/03/2026	0.016	81.000	210,000	216,000	0.309			210,000	0.019
03/03/2026	0.044	85.000	0	6,000	0.009
02/03/2026	0.051	85.000	0	6,000	0.009
27/02/2026	0.087	86.800	0	6,000	0.009
26/02/2026	0.062	84.700	0	6,000	0.009
25/02/2026	0.062	84.500	0	6,000	0.009
24/02/2026	0.072	84.850	60,000	6,000	0.009	60,000	0.071
23/02/2026	0.091	85.650	1,728,000	66,000	0.094	1,338,000	0.076	172,000	0.080
20/02/2026	0.051	82.300	1,050,000	1,232,000	1.760	488,000	0.053	562,000	0.047
16/02/2026	0.058	82.350	1,012,000	1,158,000	1.654	488,000	0.052	352,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.