22046 SGLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22046 SGLIAUT@EC2612A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026	0.017	53.900	0	200,000	0.250
16/06/2026	0.019	56.000	30,000	200,000	0.250	30,000	0.019
15/06/2026	0.021	56.850	0	230,000	0.288
12/06/2026	0.021	57.000	0	230,000	0.288
11/06/2026	0.017	53.150	0	230,000	0.288
10/06/2026	0.020	54.700	0	230,000	0.288
09/06/2026	0.021	55.850	0	230,000	0.288
08/06/2026	0.021	57.350	210,000	230,000	0.288			210,000	0.021
05/06/2026	0.021	56.650	0	20,000	0.025
04/06/2026	0.023	57.250	0	20,000	0.025
03/06/2026	0.026	59.100	0	20,000	0.025
02/06/2026	0.030	61.900	0	20,000	0.025
01/06/2026	0.023	58.550	70,000	20,000	0.025	70,000	0.023
29/05/2026	0.024	57.850	0	90,000	0.112
28/05/2026	0.028	60.450	390,000	90,000	0.112	190,000	0.026	200,000	0.026
27/05/2026	0.028	60.200	0	80,000	0.100
26/05/2026	0.030	62.150	20,000	80,000	0.100	10,000	0.028	10,000	0.029
22/05/2026	0.031	61.800	0	80,000	0.100
21/05/2026	0.033	62.250	400,000	80,000	0.100	200,000	0.034	200,000	0.035
20/05/2026	0.032	61.600	380,000	80,000	0.100	190,000	0.032	190,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.